BEC World Public Company Limited (BECVY)
USD 2.11
(0.0%)
USD 2.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 12 Apr, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 11 Apr, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 10 Apr, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 09 Apr, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 08 Apr, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 05 Apr, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 04 Apr, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 03 Apr, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 02 Apr, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
BLHEY
7849
SALAUTO
1150
6744
300667