BEC World Public Company Limited (BECVY)
USD 2.11
(0.0%)
USD 2.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 29 Feb, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 28 Feb, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 27 Feb, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 26 Feb, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 23 Feb, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 22 Feb, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 21 Feb, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 20 Feb, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 16 Feb, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
BLHEY
7849
SALAUTO
1150
6744
300667