Bechtle AG (BECTY)

USD 8.0

(7.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 9.32 9.32 9.32 9.32 460.00
22 Nov, 2023 10.02 10.02 10.02 10.02 -
21 Nov, 2023 10.02 10.02 10.02 10.02 -
20 Nov, 2023 10.02 10.02 10.02 10.02 -
17 Nov, 2023 10.02 10.02 10.02 10.02 -
16 Nov, 2023 10.02 10.02 10.02 10.02 2189.00
15 Nov, 2023 10.41 10.41 10.41 10.41 -
14 Nov, 2023 10.39 10.41 10.2 10.41 1517.00
13 Nov, 2023 9.4 9.4 9.4 9.4 -
10 Nov, 2023 9.4 9.4 9.4 9.4 115.00