Bechtle AG (BECTY)

USD 8.0

(7.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 8.84 8.84 8.84 8.84 280.00
25 Oct, 2023 9.06 9.06 9.06 9.06 -
24 Oct, 2023 9.06 9.06 9.06 9.06 111.00
23 Oct, 2023 9.0 9.0 9.0 9.0 755.00
20 Oct, 2023 9.04 9.04 9.04 9.04 -
19 Oct, 2023 9.04 9.04 9.04 9.04 110.00
18 Oct, 2023 8.87 8.87 8.87 8.87 -
17 Oct, 2023 8.87 8.87 8.87 8.87 -
16 Oct, 2023 9.18 9.18 8.87 8.87 13.03 Thousand
13 Oct, 2023 9.43 9.43 9.43 9.43 -