Bechtle AG (BECTY)

USD 8.0

(7.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 9.27 9.27 9.27 9.27 -
07 Dec, 2023 9.27 9.27 9.27 9.27 5103.00
06 Dec, 2023 9.46 9.46 9.46 9.46 -
05 Dec, 2023 9.46 9.46 9.46 9.46 -
04 Dec, 2023 9.46 9.46 9.46 9.46 -
01 Dec, 2023 9.46 9.46 9.46 9.46 120.00
30 Nov, 2023 9.36 9.37 9.33 9.35 700.00
29 Nov, 2023 9.65 9.65 9.65 9.65 -
28 Nov, 2023 9.65 9.65 9.65 9.65 543.00
27 Nov, 2023 9.56 9.56 9.56 9.56 556.00