Bechtle AG (BECTY)

USD 8.0

(7.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 9.62 9.62 9.62 9.62 -
08 Jan, 2024 9.62 9.62 9.62 9.62 -
05 Jan, 2024 9.62 9.62 9.62 9.62 -
04 Jan, 2024 9.5 9.63 9.5 9.62 3750.00
03 Jan, 2024 10.38 10.38 10.38 10.38 -
02 Jan, 2024 10.38 10.38 10.38 10.38 -
29 Dec, 2023 10.38 10.38 10.38 10.38 -
28 Dec, 2023 10.38 10.38 10.38 10.38 139.00
27 Dec, 2023 10.01 10.01 10.01 10.01 507.00
26 Dec, 2023 9.75 9.75 9.75 9.75 -