Bechtle AG (BECTY)

USD 8.0

(7.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 9.75 9.75 9.75 9.75 -
21 Dec, 2023 9.75 9.75 9.75 9.75 118.00
20 Dec, 2023 9.75 9.75 9.75 9.75 -
19 Dec, 2023 9.75 9.75 9.75 9.75 -
18 Dec, 2023 9.75 9.75 9.75 9.75 -
15 Dec, 2023 9.75 9.75 9.75 9.75 -
14 Dec, 2023 9.75 9.75 9.75 9.75 165.00
13 Dec, 2023 9.28 9.4 9.28 9.4 409.00
12 Dec, 2023 9.24 9.24 9.24 9.24 -
11 Dec, 2023 9.24 9.24 9.24 9.24 190.00