bebe stores, inc. (BEBE)

USD 0.64

(8.47%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 0.65 0.65 0.65 0.65 -
23 May, 2025 0.65 0.65 0.65 0.65 853.00
22 May, 2025 0.6 0.6 0.6 0.6 -
21 May, 2025 0.6 0.6 0.6 0.6 -
20 May, 2025 0.6 0.6 0.6 0.6 101.00
19 May, 2025 0.6 0.7 0.6 0.6 1072.00
16 May, 2025 0.61 0.61 0.61 0.61 -
15 May, 2025 0.61 0.61 0.61 0.61 -
14 May, 2025 0.61 0.61 0.61 0.61 -
13 May, 2025 0.61 0.61 0.61 0.61 -