bebe stores, inc. (BEBE)

USD 0.64

(8.47%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 0.6 0.7 0.6 0.6 1072.00
16 May, 2025 0.61 0.61 0.61 0.61 -
15 May, 2025 0.61 0.61 0.61 0.61 -
14 May, 2025 0.61 0.61 0.61 0.61 -
13 May, 2025 0.61 0.61 0.61 0.61 -
12 May, 2025 0.61 0.61 0.61 0.61 -
09 May, 2025 0.62 0.66 0.61 0.61 5000.00
08 May, 2025 0.7 0.7 0.7 0.7 -
07 May, 2025 0.7 0.7 0.7 0.7 -
06 May, 2025 0.7 0.7 0.7 0.7 -