Bangkok Dusit Medical Services Public Company Limited (BDULF)

USD 0.7

(-17.75%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 0.66 0.66 0.66 0.66 -
14 Feb, 2025 0.66 0.66 0.66 0.66 -
13 Feb, 2025 0.66 0.66 0.66 0.66 -
12 Feb, 2025 0.66 0.66 0.66 0.66 -
11 Feb, 2025 0.66 0.66 0.66 0.66 -
10 Feb, 2025 0.66 0.66 0.66 0.66 -
07 Feb, 2025 0.66 0.66 0.66 0.66 -
06 Feb, 2025 0.66 0.66 0.66 0.66 -
05 Feb, 2025 0.66 0.66 0.66 0.66 -
04 Feb, 2025 0.65 0.66 0.65 0.66 6125.00