Bangkok Dusit Medical Services Public Company Limited (BDULF)

USD 0.7

(-17.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.72 0.72 0.72 0.72 -
16 Jan, 2025 0.72 0.72 0.72 0.72 -
15 Jan, 2025 0.72 0.72 0.72 0.72 -
14 Jan, 2025 0.72 0.72 0.72 0.72 3000.00
13 Jan, 2025 0.85 0.85 0.85 0.85 -
10 Jan, 2025 0.85 0.85 0.85 0.85 -
08 Jan, 2025 0.85 0.85 0.85 0.85 -
07 Jan, 2025 0.85 0.85 0.85 0.85 -
06 Jan, 2025 0.85 0.85 0.85 0.85 -
03 Jan, 2025 0.85 0.85 0.85 0.85 -