Bangkok Dusit Medical Services Public Company Limited (BDULF)

USD 0.7

(-17.75%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 0.74 0.74 0.74 0.74 -
03 Mar, 2025 0.74 0.74 0.74 0.74 -
28 Feb, 2025 0.74 0.74 0.74 0.74 -
27 Feb, 2025 0.74 0.74 0.74 0.74 200.00
26 Feb, 2025 0.66 0.66 0.66 0.66 -
25 Feb, 2025 0.66 0.66 0.66 0.66 -
24 Feb, 2025 0.66 0.66 0.66 0.66 -
21 Feb, 2025 0.66 0.66 0.66 0.66 -
20 Feb, 2025 0.66 0.66 0.66 0.66 -
19 Feb, 2025 0.66 0.66 0.66 0.66 -