Bombardier Inc. (BDRXF)

USD 14.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 12.39 12.39 12.39 12.39 -
03 Nov, 2023 12.39 12.39 12.39 12.39 -
02 Nov, 2023 12.46 12.46 12.39 12.39 4200.00
01 Nov, 2023 12.42 12.42 12.42 12.42 1800.00
31 Oct, 2023 12.42 12.42 12.42 12.42 -
30 Oct, 2023 12.42 12.42 12.42 12.42 -
27 Oct, 2023 12.42 12.42 12.42 12.42 100.00
26 Oct, 2023 12.87 12.87 12.87 12.87 -
25 Oct, 2023 12.87 12.87 12.87 12.87 -
24 Oct, 2023 12.87 12.87 12.87 12.87 -