Bombardier Inc. (BDRXF)
USD 15.0
(0.0%)
USD 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 05 Mar, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 04 Mar, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 1000.00 |
| 01 Mar, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 500.00 |
| 29 Feb, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 28 Feb, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 27 Feb, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 26 Feb, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 800.00 |
| 23 Feb, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 22 Feb, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | - |
0HQ3
KWS
NVO
JDEPF
NGS
OSSD