Bombardier Inc. (BDRXF)

USD 14.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 12.7 12.7 12.7 12.7 -
04 Dec, 2023 12.7 12.7 12.7 12.7 724.00
01 Dec, 2023 12.88 12.88 12.88 12.88 -
30 Nov, 2023 12.88 12.88 12.88 12.88 -
29 Nov, 2023 12.88 12.88 12.88 12.88 -
28 Nov, 2023 12.88 12.88 12.88 12.88 300.00
27 Nov, 2023 12.69 12.69 12.69 12.69 -
24 Nov, 2023 12.69 12.69 12.69 12.69 -
22 Nov, 2023 12.69 12.69 12.69 12.69 -
21 Nov, 2023 12.69 12.69 12.69 12.69 1000.00