Bombardier Inc. (BDRBF)

USD 62.49

(4.8%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 61.07 64.85 61.07 62.79 99.3 Thousand
15 Jan, 2025 66.12 66.12 64.14 64.91 16.1 Thousand
14 Jan, 2025 63.24 64.07 62.75 63.27 4941.00
13 Jan, 2025 64.4 64.4 62.58 62.62 17.03 Thousand
10 Jan, 2025 65.0 65.51 61.28 65.39 12.8 Thousand
08 Jan, 2025 66.77 67.04 65.64 66.5 34 Thousand
07 Jan, 2025 70.61 70.61 69.96 69.96 8200.00
06 Jan, 2025 71.79 71.79 69.73 69.77 16.51 Thousand
03 Jan, 2025 66.27 69.33 66.27 69.33 16.3 Thousand
02 Jan, 2025 68.11 68.45 66.79 67.19 19.51 Thousand