Bombardier Inc. (BDRBF)

USD 62.49

(4.8%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 67.56 68.31 67.34 68.01 15.9 Thousand
30 Dec, 2024 67.0 67.77 65.5 67.34 8332.00
27 Dec, 2024 67.44 68.1 67.44 68.05 3100.00
26 Dec, 2024 66.62 66.62 66.13 66.61 7500.00
24 Dec, 2024 66.92 67.08 66.92 67.08 6700.00
23 Dec, 2024 66.41 67.43 66.2 66.82 11.2 Thousand
20 Dec, 2024 65.27 67.46 64.77 67.46 24 Thousand
19 Dec, 2024 66.04 66.45 65.56 65.63 14.5 Thousand
18 Dec, 2024 68.3 68.3 64.62 65.23 32.74 Thousand
17 Dec, 2024 71.87 71.87 68.0 68.22 13.4 Thousand