Bombardier Inc. (BDRBF)

USD 63.14

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 64.0 64.91 63.08 64.16 36.18 Thousand
21 Jun, 2024 62.77 65.0 62.75 65.0 5162.00
20 Jun, 2024 63.48 64.02 62.79 63.2 14.03 Thousand
18 Jun, 2024 62.69 64.16 62.69 63.81 17.19 Thousand
17 Jun, 2024 61.56 62.78 61.04 62.77 19.51 Thousand
14 Jun, 2024 62.75 62.77 60.72 61.49 109.23 Thousand
13 Jun, 2024 64.43 64.43 62.91 63.0 30.24 Thousand
12 Jun, 2024 64.85 66.82 63.65 64.84 47.91 Thousand
11 Jun, 2024 64.53 64.85 63.36 63.83 99.76 Thousand
10 Jun, 2024 64.61 64.97 64.61 64.67 88.15 Thousand