Bombardier Inc. (BDRBF)

USD 63.14

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 63.11 63.7 62.5 63.2 9779.00
08 Jul, 2024 62.8 63.52 62.8 63.49 9393.00
05 Jul, 2024 63.7 63.7 62.74 62.74 6098.00
03 Jul, 2024 64.5 64.5 64.15 64.19 2102.00
02 Jul, 2024 63.72 64.54 63.25 64.52 44.31 Thousand
01 Jul, 2024 63.25 63.28 63.25 63.28 1129.00
28 Jun, 2024 63.72 64.45 63.72 64.23 5477.00
27 Jun, 2024 63.85 64.1 63.0 63.63 7497.00
26 Jun, 2024 63.92 64.0 63.1 63.31 17.15 Thousand
25 Jun, 2024 64.0 64.43 62.93 64.41 17.17 Thousand