Bombardier Inc. (BDRBF)

USD 62.49

(4.8%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 74.08 74.72 73.6 73.6 18.8 Thousand
30 Oct, 2024 75.14 75.98 74.88 75.38 5624.00
29 Oct, 2024 73.0 75.0 73.0 74.72 8700.00
28 Oct, 2024 73.0 76.15 73.0 74.79 15.72 Thousand
25 Oct, 2024 76.85 76.85 75.15 75.57 11.7 Thousand
24 Oct, 2024 78.12 78.12 76.08 76.6 8000.00
23 Oct, 2024 78.07 78.07 76.88 77.45 18.5 Thousand
22 Oct, 2024 75.27 80.0 75.27 77.45 5000.00
21 Oct, 2024 75.55 78.58 75.55 78.44 33.8 Thousand
18 Oct, 2024 78.95 78.95 76.76 76.76 57.3 Thousand