Bombardier Inc. (BDRBF)

USD 62.49

(4.8%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 64.0 66.5 64.0 64.34 62 Thousand
13 Nov, 2024 70.22 70.22 67.05 67.15 55 Thousand
12 Nov, 2024 78.0 78.0 69.22 70.09 19.72 Thousand
11 Nov, 2024 70.5 71.57 70.0 71.32 6300.00
08 Nov, 2024 71.0 71.75 70.51 70.51 7203.00
07 Nov, 2024 73.0 73.43 71.32 71.32 32.8 Thousand
06 Nov, 2024 75.0 76.31 73.65 76.0 53.23 Thousand
05 Nov, 2024 72.83 73.59 72.83 73.59 13.4 Thousand
04 Nov, 2024 70.3 74.15 70.3 72.85 12.63 Thousand
01 Nov, 2024 73.59 74.63 73.27 74.21 18.53 Thousand