Bombardier Inc. (BDRAF)

USD 63.8

(11.44%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 37.79 37.79 37.79 37.79 -
27 Nov, 2023 37.79 37.79 37.79 37.79 -
24 Nov, 2023 37.79 37.79 37.79 37.79 -
22 Nov, 2023 37.79 37.79 37.79 37.79 428.00
21 Nov, 2023 38.85 38.85 38.85 38.85 156.00
20 Nov, 2023 38.6 38.84 38.6 38.84 310.00
17 Nov, 2023 36.79 36.79 36.79 36.79 -
16 Nov, 2023 36.79 36.79 36.79 36.79 -
15 Nov, 2023 36.79 36.79 36.79 36.79 100.00
14 Nov, 2023 36.79 36.79 36.79 36.79 -