Bombardier Inc. (BDRAF)

USD 63.8

(11.44%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 35.1 35.1 35.1 35.1 -
11 Dec, 2023 35.1 35.1 35.1 35.1 -
08 Dec, 2023 35.1 35.1 35.1 35.1 -
07 Dec, 2023 35.1 35.1 35.1 35.1 -
06 Dec, 2023 35.1 35.1 35.1 35.1 -
05 Dec, 2023 35.1 35.1 35.1 35.1 348.00
04 Dec, 2023 36.29 36.29 36.29 36.29 -
01 Dec, 2023 36.45 36.45 36.29 36.29 746.00
30 Nov, 2023 34.75 34.75 34.75 34.75 400.00
29 Nov, 2023 34.56 34.75 34.56 34.75 1250.00