Bombardier Inc. (BDRAF)

USD 63.8

(11.44%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 36.79 36.79 36.79 36.79 100.00
10 Nov, 2023 36.79 36.79 36.79 36.79 440.00
09 Nov, 2023 36.46 36.46 36.46 36.46 400.00
08 Nov, 2023 36.46 36.46 36.46 36.46 -
07 Nov, 2023 36.46 36.46 36.46 36.46 -
06 Nov, 2023 36.46 36.46 36.46 36.46 -
03 Nov, 2023 36.46 36.46 36.46 36.46 454.00
02 Nov, 2023 35.2 36.75 35.2 36.75 707.00
01 Nov, 2023 32.0 32.0 32.0 32.0 -
31 Oct, 2023 32.0 32.0 32.0 32.0 -