Bombardier Inc. (BDRAF)

USD 63.8

(11.44%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 39.39 39.39 39.39 39.39 -
26 Dec, 2023 39.39 39.39 39.39 39.39 -
22 Dec, 2023 39.39 39.39 39.39 39.39 189.00
21 Dec, 2023 38.68 38.68 38.68 38.68 -
20 Dec, 2023 38.68 38.68 38.68 38.68 1270.00
19 Dec, 2023 37.22 37.22 37.22 37.22 -
18 Dec, 2023 38.25 38.25 37.22 37.22 1023.00
15 Dec, 2023 39.19 39.19 38.96 38.96 234.00
14 Dec, 2023 39.35 39.97 39.35 39.97 765.00
13 Dec, 2023 35.95 37.59 35.95 37.59 1210.00