Boliden AB (publ) (BDNNY)

USD 62.57

(3.42%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 55.55 55.97 55.55 55.97 18.49 Thousand
11 Dec, 2023 56.69 56.89 56.16 56.69 12.36 Thousand
08 Dec, 2023 56.61 56.7 56.33 56.7 3693.00
07 Dec, 2023 55.5 56.05 55.5 56.05 8795.00
06 Dec, 2023 56.97 57.1 56.06 56.17 4601.00
05 Dec, 2023 54.37 54.97 54.37 54.87 7129.00
04 Dec, 2023 55.18 55.27 54.69 55.27 6018.00
01 Dec, 2023 55.89 56.8 55.89 56.8 3595.00
30 Nov, 2023 53.97 53.97 53.35 53.66 9069.00
29 Nov, 2023 55.05 55.05 54.67 54.8 3486.00