Boliden AB (publ) (BDNNY)

USD 60.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 57.14 57.36 56.95 57.24 14.42 Thousand
13 Oct, 2023 56.21 56.21 55.76 56.02 8523.00
12 Oct, 2023 56.23 56.23 55.66 55.85 8104.00
11 Oct, 2023 57.05 57.05 56.18 56.34 6809.00
10 Oct, 2023 56.28 57.1 56.28 56.95 31.51 Thousand
09 Oct, 2023 55.29 55.71 54.87 55.71 12.86 Thousand
06 Oct, 2023 55.37 55.67 55.15 55.55 28.42 Thousand
05 Oct, 2023 53.68 54.01 53.33 53.87 12.24 Thousand
04 Oct, 2023 53.93 53.93 52.99 53.83 37.74 Thousand
03 Oct, 2023 54.16 54.4 53.71 54.16 27.49 Thousand