Black Diamond Group Limited (BDIMF)
USD 6.35
(8.91%)
USD 6.35
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 06 Nov, 2023 | 5.22 | 5.22 | 5.22 | 5.22 | 1116.00 |
| 03 Nov, 2023 | 5.01 | 5.01 | 5.01 | 5.01 | 1000.00 |
| 02 Nov, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 01 Nov, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 31 Oct, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 30 Oct, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 27 Oct, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 26 Oct, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 25 Oct, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
GIGA
GOKUL
TCBI
NKOSF
SALASAR
EOG