Black Diamond Group Limited (BDIMF)

USD 6.35

(8.91%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 6.24 6.24 6.21 6.21 800.00
05 Dec, 2023 6.24 6.24 6.24 6.24 -
04 Dec, 2023 6.24 6.24 6.24 6.24 -
01 Dec, 2023 6.24 6.24 6.24 6.24 -
30 Nov, 2023 6.22 6.24 6.22 6.24 2141.00
29 Nov, 2023 6.05 6.05 6.05 6.05 1600.00
28 Nov, 2023 6.0 6.0 6.0 6.0 -
27 Nov, 2023 6.0 6.0 6.0 6.0 6700.00
24 Nov, 2023 5.91 6.0 5.91 5.97 5400.00
22 Nov, 2023 5.89 5.89 5.89 5.89 100.00