Black Diamond Group Limited (BDIMF)
USD 6.53
(1.24%)
USD 6.53
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 05 Oct, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 04 Oct, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 03 Oct, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 02 Oct, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 29 Sep, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 28 Sep, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 27 Sep, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 26 Sep, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 25 Sep, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
GIGA
GOKUL
TCBI
NKOSF
SALASAR
EOG