Black Diamond Group Limited (BDIMF)

USD 6.35

(8.91%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 6.85 6.85 6.85 6.85 -
20 Feb, 2024 6.85 6.85 6.85 6.85 -
16 Feb, 2024 6.85 6.85 6.85 6.85 1100.00
15 Feb, 2024 6.85 6.92 6.85 6.9 1300.00
14 Feb, 2024 6.85 6.85 6.85 6.85 300.00
13 Feb, 2024 6.85 6.85 6.85 6.85 -
12 Feb, 2024 6.85 6.85 6.85 6.85 -
09 Feb, 2024 6.85 6.85 6.85 6.85 -
08 Feb, 2024 6.85 6.85 6.85 6.85 1211.00
07 Feb, 2024 6.85 6.85 6.85 6.85 -