Black Diamond Group Limited (BDIMF)
USD 6.53
(1.24%)
USD 6.53
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 19 Oct, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 18 Oct, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 17 Oct, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 16 Oct, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 13 Oct, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 12 Oct, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 11 Oct, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 10 Oct, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 09 Oct, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
GIGA
GOKUL
TCBI
NKOSF
SALASAR
EOG