Black Diamond Group Limited (BDIMF)

USD 6.35

(8.91%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 6.54 6.54 6.54 6.54 -
06 Mar, 2024 6.54 6.54 6.54 6.54 -
05 Mar, 2024 6.54 6.54 6.54 6.54 -
04 Mar, 2024 6.56 6.56 6.51 6.54 2700.00
01 Mar, 2024 6.89 6.89 6.82 6.83 15.3 Thousand
29 Feb, 2024 7.03 7.07 7.03 7.04 2941.00
28 Feb, 2024 7.22 7.22 7.22 7.22 -
27 Feb, 2024 7.22 7.22 7.22 7.22 300.00
26 Feb, 2024 6.86 6.86 6.86 6.86 -
23 Feb, 2024 6.86 6.86 6.86 6.86 -