BOC Aviation Limited (BCVVF)
USD 7.3
(-2.85%)
USD 7.3
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 600.00 |
| 07 Mar, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 3431.00 |
| 06 Mar, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 05 Mar, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 04 Mar, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 03 Mar, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 28 Feb, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 27 Feb, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 26 Feb, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 25 Feb, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
ABSLAMC
COL
0568
HINDWAREAP
BNR
2377