BOC Aviation Limited (BCVVF)
USD 7.3
(-2.85%)
USD 7.3
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 21 Mar, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 20 Mar, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 19 Mar, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 18 Mar, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 17 Mar, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 14 Mar, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 13 Mar, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 12 Mar, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 11 Mar, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 275.00 |
ABSLAMC
COL
0568
HINDWAREAP
BNR
2377