BOC Aviation Limited (BCVVF)
USD 7.3
(-2.85%)
USD 7.3
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 561.00 |
| 04 Apr, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 03 Apr, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 02 Apr, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 01 Apr, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 31 Mar, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 28 Mar, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 27 Mar, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 26 Mar, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 25 Mar, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - |
ABSLAMC
COL
0568
HINDWAREAP
BNR
2377