BOC Aviation Limited (BCVVF)

USD 7.3

(-2.85%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 6.89 6.89 6.89 6.89 -
19 Oct, 2023 6.89 6.89 6.89 6.89 -
18 Oct, 2023 6.89 6.89 6.89 6.89 -
17 Oct, 2023 6.89 6.89 6.89 6.89 -
16 Oct, 2023 6.89 6.89 6.89 6.89 -
13 Oct, 2023 6.9 6.9 6.9 6.9 1350.00
12 Oct, 2023 6.74 6.74 6.74 6.74 -
11 Oct, 2023 6.75 6.75 6.75 6.75 1210.00
10 Oct, 2023 7.53 7.53 7.53 7.53 -
09 Oct, 2023 7.53 7.53 7.53 7.53 -