BOC Aviation Limited (BCVVF)

USD 7.3

(-2.85%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 6.81 6.81 6.81 6.81 -
16 Nov, 2023 6.81 6.81 6.81 6.81 -
15 Nov, 2023 6.81 6.81 6.81 6.81 -
14 Nov, 2023 6.81 6.81 6.81 6.81 670.00
13 Nov, 2023 6.89 6.89 6.89 6.89 -
10 Nov, 2023 6.89 6.89 6.89 6.89 -
09 Nov, 2023 6.89 6.89 6.89 6.89 -
08 Nov, 2023 6.89 6.89 6.89 6.89 -
07 Nov, 2023 6.89 6.89 6.89 6.89 -
06 Nov, 2023 6.89 6.89 6.89 6.89 -