BOC Aviation Limited (BCVVF)

USD 7.3

(-2.85%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 7.53 7.53 7.53 7.53 -
05 Oct, 2023 7.53 7.53 7.53 7.53 -
04 Oct, 2023 7.53 7.53 7.53 7.53 -
03 Oct, 2023 7.53 7.53 7.53 7.53 -
02 Oct, 2023 7.53 7.53 7.53 7.53 -
29 Sep, 2023 7.54 7.54 7.54 7.54 -
28 Sep, 2023 7.54 7.54 7.54 7.54 -
27 Sep, 2023 7.54 7.54 7.54 7.54 -
26 Sep, 2023 7.54 7.54 7.54 7.54 -
25 Sep, 2023 7.54 7.54 7.54 7.54 -