Brunello Cucinelli S.p.A. (BCUCY)

USD 11.69

(2.61%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 54.87 54.87 54.87 54.87 300.00
13 Feb, 2024 54.84 54.87 54.84 54.87 1100.00
12 Feb, 2024 55.54 56.8 55.54 56.8 813.00
09 Feb, 2024 54.17 54.83 54.17 54.83 445.00
08 Feb, 2024 53.56 53.56 53.33 53.35 1600.00
07 Feb, 2024 51.37 52.65 51.37 52.4 16.3 Thousand
06 Feb, 2024 51.05 51.53 50.83 51.53 6700.00
05 Feb, 2024 50.2 51.04 50.2 50.35 51 Thousand
02 Feb, 2024 50.61 50.71 50.61 50.71 40.82 Thousand
01 Feb, 2024 50.13 51.34 50.13 51.34 50.91 Thousand