Brunello Cucinelli S.p.A. (BCUCY)

USD 11.69

(2.61%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 60.7 60.7 59.88 59.99 2800.00
28 Feb, 2024 61.06 62.62 60.82 61.8 39.1 Thousand
27 Feb, 2024 61.05 61.05 60.6 60.6 800.00
26 Feb, 2024 59.76 59.96 59.76 59.96 1300.00
23 Feb, 2024 59.4 59.4 58.88 58.88 1508.00
22 Feb, 2024 59.12 59.89 59.01 59.89 2300.00
21 Feb, 2024 57.48 57.59 57.4 57.59 2533.00
20 Feb, 2024 57.27 57.3 57.18 57.18 1300.00
16 Feb, 2024 56.8 57.25 56.8 57.25 600.00
15 Feb, 2024 56.01 56.78 56.01 56.78 2800.00