Brunello Cucinelli S.p.A. (BCUCY)

USD 53.05

(-4.1%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 37.77 37.77 37.77 37.77 -
25 Sep, 2023 37.77 37.77 37.77 37.77 400.00
22 Sep, 2023 38.34 38.34 37.77 37.77 1449.00
21 Sep, 2023 37.5 37.5 37.5 37.5 430.00
20 Sep, 2023 39.85 39.85 39.85 39.85 1446.00
19 Sep, 2023 38.06 38.06 38.06 38.06 300.00
18 Sep, 2023 38.88 38.88 38.88 38.88 10.5 Thousand
15 Sep, 2023 40.66 40.66 39.81 39.81 48.1 Thousand
14 Sep, 2023 39.85 39.85 39.85 39.85 400.00