Brunello Cucinelli S.p.A. (BCUCY)

USD 11.69

(2.61%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 10.77 10.77 10.63 10.68 19.44 Thousand
12 Apr, 2024 10.46 10.5 10.46 10.5 5185.00
11 Apr, 2024 10.45 10.53 10.45 10.53 3570.00
10 Apr, 2024 10.49 10.75 10.48 10.75 229.03 Thousand
09 Apr, 2024 10.64 10.74 10.48 10.61 27.28 Thousand
08 Apr, 2024 10.95 10.95 10.71 10.71 3305.00
05 Apr, 2024 10.86 10.86 10.86 10.86 8345.00
04 Apr, 2024 11.01 11.05 10.84 11.01 9370.00
03 Apr, 2024 11.18 11.18 10.94 11.18 6545.00
02 Apr, 2024 11.07 11.22 10.82 11.06 11.45 Thousand