Brunello Cucinelli S.p.A. (BCUCY)

USD 11.69

(2.61%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 50.14 50.2 49.53 50.2 59.1 Thousand
30 Jan, 2024 49.93 49.94 49.93 49.94 422.00
29 Jan, 2024 49.4 50.1 49.4 49.83 9234.00
26 Jan, 2024 49.19 49.2 49.19 49.2 600.00
25 Jan, 2024 46.55 46.55 46.55 46.55 400.00
24 Jan, 2024 46.2 46.2 46.2 46.2 1504.00
23 Jan, 2024 45.54 45.54 45.54 45.54 400.00
22 Jan, 2024 46.23 46.23 46.23 46.23 300.00
19 Jan, 2024 46.39 47.6 46.39 47.6 400.00
18 Jan, 2024 45.89 46.12 45.4 46.12 800.00