Bancorp 34, Inc. (BCTF)

USD 12.08

(2.29%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 9.35 9.41 9.35 9.41 15.2 Thousand
01 Jul, 2024 9.0 9.4 9.0 9.4 8294.00
26 Jun, 2024 9.04 9.1 9.04 9.1 200.00
24 Jun, 2024 9.0 9.1 9.0 9.0 13.73 Thousand
17 Jun, 2024 9.1 9.1 8.98 8.98 4922.00
13 Jun, 2024 9.0 9.0 9.0 9.0 1000.00
11 Jun, 2024 9.0 9.0 9.0 9.0 18.5 Thousand
10 Jun, 2024 9.1 9.1 8.95 8.95 1800.00
07 Jun, 2024 9.35 9.35 9.35 9.35 500.00
06 Jun, 2024 9.0 9.0 9.0 9.0 6018.00