Bancorp 34, Inc. (BCTF)

USD 12.08

(2.29%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 10.0 10.14 9.9 10.0 2700.00
17 Jul, 2024 9.9 9.9 9.9 9.9 200.00
16 Jul, 2024 9.7 9.9 9.7 9.9 8028.00
15 Jul, 2024 9.74 9.79 9.45 9.7 7627.00
12 Jul, 2024 9.55 9.74 9.55 9.65 25.17 Thousand
11 Jul, 2024 9.6 9.6 9.6 9.6 126.00
10 Jul, 2024 9.6 9.6 9.6 9.6 100.00
09 Jul, 2024 9.45 9.45 9.45 9.45 5560.00
08 Jul, 2024 9.45 9.45 9.45 9.45 4000.00
05 Jul, 2024 9.25 9.25 9.25 9.25 527.00