Bancorp 34, Inc. (BCTF)

USD 12.08

(2.29%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 9.0 9.0 8.9 8.99 83.57 Thousand
03 Jun, 2024 9.0 9.4 8.91 9.0 37.84 Thousand
31 May, 2024 9.0 9.0 9.0 9.0 7621.00
24 May, 2024 9.39 9.4 9.39 9.4 2011.00
23 May, 2024 9.0 9.11 9.0 9.11 14.07 Thousand
22 May, 2024 9.4 9.4 9.4 9.4 200.00
21 May, 2024 8.87 9.0 8.85 9.0 21.45 Thousand
20 May, 2024 9.0 9.25 8.85 9.25 3383.00
15 May, 2024 8.75 8.75 8.75 8.75 62.9 Thousand
14 May, 2024 8.82 9.0 8.65 9.0 12.88 Thousand