Bancorp 34, Inc. (BCTF)

USD 12.08

(2.29%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 10.25 10.25 10.25 10.25 1000.00
31 Jul, 2024 10.31 10.5 10.31 10.36 11.4 Thousand
30 Jul, 2024 10.01 10.01 10.01 10.01 1205.00
29 Jul, 2024 10.25 10.25 10.01 10.15 37.63 Thousand
26 Jul, 2024 10.0 10.15 10.0 10.15 1900.00
25 Jul, 2024 10.0 10.48 10.0 10.48 3634.00
24 Jul, 2024 9.84 10.0 9.84 10.0 800.00
23 Jul, 2024 10.13 10.13 10.05 10.05 700.00
22 Jul, 2024 9.98 9.98 9.85 9.85 360.00
19 Jul, 2024 9.9 10.0 9.9 10.0 1641.00