BC Technology Group Limited (BCTCF)

USD 1.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.96 0.96 0.96 0.96 -
27 Nov, 2024 0.96 0.96 0.96 0.96 -
26 Nov, 2024 0.96 0.96 0.96 0.96 -
25 Nov, 2024 0.96 0.96 0.96 0.96 -
22 Nov, 2024 0.96 0.96 0.96 0.96 -
21 Nov, 2024 0.96 0.96 0.96 0.96 -
20 Nov, 2024 0.96 0.96 0.96 0.96 -
19 Nov, 2024 0.96 0.96 0.96 0.96 -
18 Nov, 2024 0.96 0.96 0.96 0.96 100.00
15 Nov, 2024 0.96 0.96 0.96 0.96 -