BC Technology Group Limited (BCTCF)

USD 1.0

(95.58%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1.0 1.0 1.0 1.0 -
03 Jun, 2025 1.0 1.0 1.0 1.0 -
02 Jun, 2025 1.0 1.0 1.0 1.0 -
30 May, 2025 1.0 1.0 1.0 1.0 -
29 May, 2025 1.0 1.0 1.0 1.0 -
28 May, 2025 1.0 1.0 1.0 1.0 -
27 May, 2025 1.0 1.0 1.0 1.0 95.00
26 May, 2025 0.51 1.0 0.51 1.0 95.00
23 May, 2025 1.0 1.0 1.0 1.0 -
22 May, 2025 1.0 1.0 1.0 1.0 -