BC Technology Group Limited (BCTCF)

USD 1.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 0.97 0.97 0.97 0.97 150.00
14 Jan, 2025 1.0 1.0 1.0 1.0 -
13 Jan, 2025 1.0 1.0 1.0 1.0 -
10 Jan, 2025 1.0 1.0 1.0 1.0 100.00
08 Jan, 2025 0.85 0.85 0.85 0.85 100.00
07 Jan, 2025 1.07 1.07 1.07 1.07 -
06 Jan, 2025 1.07 1.07 1.07 1.07 -
03 Jan, 2025 1.07 1.07 1.07 1.07 -
02 Jan, 2025 1.07 1.07 1.07 1.07 -
31 Dec, 2024 1.07 1.07 1.07 1.07 -