BC Technology Group Limited (BCTCF)

USD 1.0

(95.58%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 2.28 2.28 2.28 2.28 -
02 Jul, 2025 2.28 2.28 2.28 2.28 1000.00
01 Jul, 2025 2.28 2.28 2.28 2.28 -
30 Jun, 2025 2.28 2.28 2.28 2.28 -
27 Jun, 2025 1.79 2.28 0.01 2.28 1300.00
26 Jun, 2025 1.0 1.0 1.0 1.0 -
25 Jun, 2025 1.0 1.0 1.0 1.0 -
24 Jun, 2025 1.0 1.0 1.0 1.0 -
23 Jun, 2025 1.0 1.0 1.0 1.0 -
20 Jun, 2025 1.0 1.0 1.0 1.0 -