BC Technology Group Limited (BCTCF)

USD 1.0

(95.58%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.61 0.61 0.61 0.61 -
11 Oct, 2024 0.61 0.61 0.61 0.61 -
10 Oct, 2024 0.61 0.61 0.61 0.61 -
09 Oct, 2024 0.61 0.61 0.61 0.61 -
08 Oct, 2024 0.61 0.61 0.61 0.61 200.00
07 Oct, 2024 0.7 0.7 0.7 0.7 300.00
04 Oct, 2024 0.7 0.7 0.7 0.7 -
03 Oct, 2024 0.7 0.7 0.7 0.7 -
02 Oct, 2024 0.7 0.7 0.7 0.7 -
01 Oct, 2024 0.7 0.7 0.7 0.7 -