BC Technology Group Limited (BCTCF)

USD 1.0

(95.58%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.96 0.96 0.96 0.96 100.00
15 Nov, 2024 0.96 0.96 0.96 0.96 -
14 Nov, 2024 0.96 0.96 0.96 0.96 -
13 Nov, 2024 0.96 0.96 0.96 0.96 -
12 Nov, 2024 0.96 0.96 0.96 0.96 100.00
11 Nov, 2024 1.01 1.01 1.01 1.01 100.00
08 Nov, 2024 0.61 0.61 0.61 0.61 -
07 Nov, 2024 0.61 0.61 0.61 0.61 -
06 Nov, 2024 0.61 0.61 0.61 0.61 -
05 Nov, 2024 0.61 0.61 0.61 0.61 1000.00